The Prague Stock Exchange and RM-System - daily results dne 3.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +15.87% | 600 | 1 | ||||||||||
| AAA AUTO | 32.40 | +9.83% | 724 804 | 22 990 | ||||||||||
| METROSTAV | 947.10 | +5.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 265.00 | +3.92% | 2 650 | 10 | ||||||||||
| ATAS NÁCHOD | 411.00 | +3.00% | 1 233 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | +2.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.80 | +0.30% | 6 046 645 | 10 198 | 590.50 | +0.42% | 342 640 | 580 | ||||||
| MICROSOFT CORP. | 778.00 | +0.28% | 3 890 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 866.00 | +0.99% | 2 043 757 | 189 | 10 810.30 | +0.07% | 226 775 | 21 | ||||||
| TESLA KARLÍN | 415.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 530.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
