The Prague Stock Exchange and RM-System - daily results dne 3.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | +25.00% | 15 000 | 58 | ||||||||||
| KDYNIUM | 2 400.00 | +20.00% | 2 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 784.00 | +11.43% | 471 662 773 | 626 000 | 801.00 | +10.33% | 22 967 207 | 29 920 | ||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | +7.40% | 133 400 | 46 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | +5.26% | 1 820 | 910 | ||||||
| APPLE INC. | 3 964.00 | +4.31% | 50 818 | 12 | ||||||||||
| MICROSOFT CORP. | 7 026.00 | +3.90% | 139 540 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 670 500 | 450 | 1 540.00 | +3.70% | 642 880 | 418 | ||||||
| VIG | 586.00 | +2.99% | 3 971 689 | 6 888 | 589.00 | +3.15% | 232 475 | 400 | ||||||
| TESLA KARLÍN | 390.00 | +2.63% | 93 120 | 239 | ||||||||||
| SELGEN | 4 600.00 | +2.22% | 27 600 | 6 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | +3.09% | 195 577 045 | 225 220 | 871.00 | +1.87% | 4 953 060 | 5 688 | ||||||
| ČEZ | 857.00 | +1.42% | 393 890 261 | 459 520 | 860.00 | +1.42% | 5 255 070 | 6 112 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 140.00 | +0.94% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 863.00 | +0.70% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 148.00 | +0.56% | 61 612 | 54 | ||||||||||
| META PLATFORMS | 4 950.00 | +0.48% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 62 080.00 | +0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||||
| ||||||||||||||
