The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 6 604 | 13 207 | ||||||||||
| ORPA | 152.50 | +15.96% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 87.80 | +15.83% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.50 | +15.51% | 1 000 | 30 | ||||||||||
| TRANSAKTA | 136.50 | +13.75% | 2 682 | 21 | ||||||||||
| VITKA BRNĚNEC | 48.90 | +13.72% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 930.40 | +13.31% | 19 722 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 142.80 | +12.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.70 | +10.91% | 3 206 | 72 | ||||||
| KIF | 61.80 | +10.75% | 3 090 | 50 | ||||||||||
| TZP | 126.00 | +10.23% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 264.60 | +10.20% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 220.00 | +10.00% | 880 | 4 | ||||||||||
| ALMET | 103.40 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 7 300 | 7 | ||||||||||
| KLENOTY AURUM | 313.50 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 22.00 | +10.00% | 220 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 129.80 | +10.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
