The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR DRAHAN. | +200.00% | 0 | ||||||||||||
ZÁVODY APL.CHEMIE | +77.55% | 0 | ||||||||||||
TESLA STRAŠNICE | +60.30% | 0 | ||||||||||||
POLYGON STAVEBNÍ | +48.14% | 0 | ||||||||||||
DERMACOL | +36.84% | 0 | ||||||||||||
DOM.POTŘ.UNI PLZEŇ | +33.33% | 0 | ||||||||||||
OMNIPOL | 90.18 | -4.99% | 10 190 | 113 | +21.88% | 0 | ||||||||
SUBTERRA | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
FINOP IF | +18.65% | 0 | ||||||||||||
MEDICAMENTA | 70.00 | +4.47% | 6 370 | 91 | +17.18% | 0 | ||||||||
KRAJKA | +15.38% | 0 | ||||||||||||
KOVO CHEB | +14.81% | 0 | ||||||||||||
APOLLÓN HOLDING | 13.30 | 0.00% | 3 591 | 270 | +14.42% | 0 | ||||||||
STAVEBNÍ STR.ÚSTÍ | +11.11% | 0 | ||||||||||||
JUNIORSKÝ UPF | +11.10% | 0 | ||||||||||||
DOBA BAKOV N.JIZ. | +10.00% | 0 | ||||||||||||
FAVORIT ROKYCANY | +10.00% | 0 | ||||||||||||
OBCHOD S PALIVY | 341.00 | +10.00% | 1 705 | 5 | ||||||||||
PODNIK SPEC.PRACÍ | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.60% | 65 000 | 26 | +9.99% | 0 | ||||||||
|