The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ČKD HRONOV | 710.00 | +12.46% | 8 520 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 364.90 | +10.44% | 0 | 0 | ||||||
| VINIUM | 258.50 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 896.50 | +10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
| LE CYGNE SPORT.GR. | 239.00 | +9.98% | 2 629 | 11 | ||||||||||
| MAXIMA POJIŠŤOVNA | 62.90 | +9.96% | 0 | 0 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 392.10 | +9.92% | 0 | 0 | ||||||
| ARCELORMITTAL | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
| PRIOR ČR | 262.00 | +9.62% | 0 | 0 | ||||||||||
| MUZO | 4 700.00 | +9.52% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 80.00 | +9.28% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
| STOCK PLZEŇ | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| JÄKL KARVINÁ | 258.90 | +8.37% | 21 564 | 90 | ||||||||||
| ZZN POMORAVÍ | 191.10 | +8.21% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +8.00% | 50 700 | 26 | ||||||
| SMP CONSTRUCTION | 510.00 | +7.82% | 0 | 0 | ||||||||||
| ||||||||||||||
