The Prague Stock Exchange and RM-System - daily results dne 3.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2013  6.6.2013  5.6.2013  4.6.2013 3.6.2013

The Prague Sotck Exchange and RM-System - daily results - 3.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					7.80	+11.42%	432 660	55 693
INTEL CORP.					497.50	+3.21%	29 790	60
ŠMERAL BRNO					202.30	+3.21%	0	0
SM VOD.A KAN.OVA					1 560.10	+1.96%	0	0
ČEZ	556.00	+1.07%	173 139 264	312 933	557.50	+0.76%	1 686 008	3 057
ČESKÁ SPOŘITELNA					820.00	+0.61%	4 100	5
FORTUNA	118.20	+0.34%	12 864 428	109 047	117.80	+0.42%	671 227	5 725
CETV	68.50	+1.56%	11 219 505	170 276	68.30	+0.15%	1 229 293	18 537
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 948 333	5 000	10 000.00	0.00%	0	0
AAA AUTO	24.50	+2.94%	2 090 152	85 409	24.50	0.00%	877 821	35 876
OHL ŽS					2 949.90	0.00%	0	0
AKRO OPF GLOBAL.					652.00	0.00%	0	0
AKRO OPF PROG.SPOL					630.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›