The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 157.60 | +15.28% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
| MINERVA BOSKOVICE | 226.30 | +12.08% | 0 | 0 | ||||||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
| VOD.A KAN.TRUTNOV | 130.00 | +11.11% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 214.40 | +10.68% | 3 610 | 17 | ||||||||||
| LDP VLTAVA VLAŠIM | 85.10 | +10.51% | 5 694 | 69 | ||||||||||
| PRVNÍ STAV.K.HORA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 82.50 | +10.00% | 330 | 4 | ||||||||||
| KOVOLIT MODŘICE | 113.30 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 93.50 | +10.00% | 0 | 0 | ||||||||||
| TEZAS | 30.80 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 77.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 1.10 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 19.80 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 430.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
