The Prague Stock Exchange and RM-System - daily results dne 30.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2024  2.2.2024  1.2.2024  31.1.2024 30.1.2024

The Prague Sotck Exchange and RM-System - daily results - 30.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	278.00	+3.73%	11 978 446	43 556	280.00	+6.06%	28 000	100
GEN DIGITAL	554.00	+1.65%	101 778	186	549.00	+3.58%	71 370	130
EMAN	71.50	0.00%	0	0	72.00	+2.85%	7 244	102
SELGEN					4 600.00	+2.22%	23 000	5
MICROSOFT CORP.					9 352.00	+1.10%	368 250	39
COLT CZ GROUP SE	582.00	-0.34%	4 563 163	7 816	589.00	+1.02%	276 854	470
ERSTE GROUP BANK A	997.00	+1.49%	89 066 679	89 479	994.00	+0.81%	1 698 226	1 711
MERCEDES-BENZ GROU					1 530.00	+0.65%	0	0
MONETA MONEY BANK	98.30	+1.34%	42 285 320	430 717	97.60	+0.61%	1 371 040	14 027
ČEZ	880.00	+0.46%	309 425 266	348 985	883.00	+0.57%	18 714 248	21 014
FIO BANKA 5,00/27					10 020.00	+0.20%	140 376	14
ALPHABET (GOOGLE)					3 540.00	+0.01%	95 583	27
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	238.00	0.00%	2 380	10	230.00	0.00%	0	0
KARO LEATHER	166.00	-1.19%	252 158	1 508	168.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›