The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 313.90 | +16.04% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 243.10 | +16.03% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 110.00 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 124.70 | +9.96% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
| PANKRÁC | 1 028.00 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.10 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 123.20 | +9.90% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.30 | +9.90% | 4 359 | 30 | ||||||||||
| FEZKO SERVIS | 162.20 | +8.13% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | +7.37% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 150.10 | +6.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 804.10 | +5.99% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
| ZBROJOVKA BRNO | 23.10 | +5.00% | 0 | 0 | ||||||||||
| SUBTERRA | 859.50 | +4.94% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
| UNIPETROL | 34.59 | +2.85% | 5 666 478 | 165 758 | 34.50 | +3.91% | 257 148 | 7 601 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | +3.51% | 5 600 | 2 | ||||||
| ||||||||||||||
