The Prague Stock Exchange and RM-System - daily results dne 30.12.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2010  4.1.2010 30.12.2009  29.12.2009  28.12.2009

The Prague Sotck Exchange and RM-System - daily results - 30.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					267.20	+1.29%	6 409	24
PFNONWOVENS	444.50	+0.34%	7 694 410	17 446	444.60	+1.04%	88 020	199
MICROSOFT CORP.					563.30	+0.84%	0	0
ECM	307.50	-1.44%	698 759	2 272	308.00	+0.52%	80 044	260
MCDONALDS CORP.					1 153.10	+0.36%	5 766	5
PX INDEX CERT.	111.85	-0.18%	0	0	113.50	+0.27%	34 050	300
VOLKSWAGEN AG					2 076.10	+0.24%	121 106	58
VIG	942.00	-0.96%	4 923 930	5 252	954.50	+0.05%	71 600	75
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
EUROPA BONUS CZK	6 392.00	-0.78%	0	0	6 339.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
NOKIA CORP.					234.90	0.00%	30 248	129
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 298 322	220	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›