The Prague Stock Exchange and RM-System - daily results dne 30.12.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2012  4.1.2012  3.1.2012  2.1.2012 30.12.2011

The Prague Sotck Exchange and RM-System - daily results - 30.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 099.90	+19.22%	21 699	7
KITD, v likvidaci	168.00	+0.30%	5 272 271	31 289	190.00	+13.09%	51 448	272
BOHEMIA CRYS.GROUP					90.00	+5.63%	540	6
TATRA					117.90	+2.78%	29 475	250
KOMERČNÍ BANKA	3 330.00	+0.67%	187 677 074	56 698	3 314.00	+1.50%	1 506 004	456
NOKIA CORP.					104.20	+1.16%	27 003	261
AAA AUTO	17.88	+3.35%	349 926	19 822	17.80	+1.13%	151 242	8 549
CETV	127.95	+0.91%	6 293 136	49 356	130.50	+0.85%	1 492 615	11 590
VIG	799.90	+2.80%	3 660 521	4 640	794.00	+0.76%	44 359	56
FORTUNA	91.75	+1.38%	2 792 506	30 467	92.00	+0.76%	230 646	2 502
PHILIP MORRIS ČR A	12 580.00	+0.19%	35 197 526	2 811	12 600.00	+0.40%	1 641 622	131
ATAS NÁCHOD					281.00	+0.32%	0	0
MCDONALDS CORP.					2 013.90	+0.23%	112 784	56
NWR	135.79	+0.78%	12 881 020	95 227	135.30	+0.22%	759 230	5 615
ERSTE GROUP BANK A	347.00	+0.29%	11 916 438	34 261	346.20	+0.06%	2 520 699	7 243
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	7 863 519	713	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
‹‹ First 60     Next 20 ›