The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 29.70 | +20.73% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 81.70 | +18.57% | 2 451 | 30 | ||||||||||
| PEKÁRNA LIBEREC | 54.30 | +15.53% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 165.30 | +15.43% | 48 465 | 300 | ||||||
| SAFINA | 125.00 | +14.99% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 148.90 | +11.53% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 301.00 | +11.39% | 9 030 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.00 | +10.90% | 123 647 | 2 027 | ||||||||||
| CONCORDIA INV.IF | 222.50 | +10.69% | 44 949 | 202 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 121.00 | +10.00% | 14 883 | 123 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 198.00 | +4.96% | 0 | 0 | 2 289.10 | +10.00% | 0 | 0 | ||||||
| INOV.CENTR.VÚK | 5.50 | +10.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 6.60 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 42.90 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 127.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 15.40 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 104.50 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 326.90 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 5 665.60 | +9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
| ||||||||||||||
