The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁVODY APL.CHEMIE | +168.45% | 0 | ||||||||||||
MILKO | +100.00% | 0 | ||||||||||||
PF PRAVID.PŘ. 1.IN | 145.79 | +4.95% | 2 173 875 | 14 911 | +65.21% | 0 | ||||||||
ČSAD PELHŘIMOV | +37.06% | 0 | ||||||||||||
C.A.S. 2 HOLDING | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
ARMATURKA Č.TŘEB. | +26.66% | 0 | ||||||||||||
ELITEX Č.KOSTELEC | +25.00% | 0 | ||||||||||||
TENEZ CHOTĚBOŘ | 59.12 | -4.99% | 0 | 0 | +21.95% | 0 | ||||||||
MORAVSKOČESKÝ IF | +20.36% | 0 | ||||||||||||
YSE AKCIONÁŘŮ OPF | 368.00 | +4.84% | 0 | 0 | +18.88% | 0 | ||||||||
ZLATÝ UPF | +18.56% | 0 | ||||||||||||
ČESKOMOR.CEMENT | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
BYTEX | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +17.33% | 0 | ||||||||
TESLA KOLÍN | +16.66% | 0 | ||||||||||||
AUTO MOTORS ÚSTÍ | +16.66% | 0 | ||||||||||||
TOFA SEMILY | +15.38% | 0 | ||||||||||||
IF METALL | +15.07% | 0 | ||||||||||||
KOLORA SEMILY | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
KIF MOST | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
|