The Prague Stock Exchange and RM-System - daily results dne 30.5.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.1997  4.6.1997  3.6.1997  2.6.1997 30.5.1997

The Prague Sotck Exchange and RM-System - daily results - 30.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENTEC STARÉ MĚSTO						+212.22%	0
SCHAFFER SOF ZNOJM						+189.47%	0
TYPOS TISKAŘ.ZÁV.			0	0		+158.33%	0
IMO CHOMUTOV						+115.16%	0
DOM.POTŘ.UNI PLZEŇ	12.88	0.00%	0	0	2.50	+89.39%	90	36
GLASS TV COMPONENT						+75.00%	0
ZÁVODY APL.CHEMIE						+46.69%	0
TESLA VACUUM					2.20	+46.66%	15 400	7 000
VELAMOS SOBOTÍN	14.00	0.00%	0	0		+33.33%	0
INVESTA						+32.74%	0
SPALOVNA VYSOČANY	71.12	-4.99%	0	0		+32.01%	0
ARMATURKA Č.TŘEB.						+30.00%	0
KRAJKA	10.98	0.00%	0	0		+25.00%	0
KOVOHUTĚ DĚČÍN	131.61	+4.99%	0	0		+22.50%	0
COOP 94 PFU	2.07	+0.97%	2 898	1 400		+14.97%	0
PNIF	23.60	0.00%	1 888	80		+13.79%	0
DOBA BAKOV N.JIZ.						+12.50%	0
ŽDB	132.24	0.00%	0	0		+10.41%	0
VÚ ORG. SYNTÉZ	94.16	0.00%	0	0	88.00	+10.00%	2 112	24
ZZN ZDISLAVICE	23.00	0.00%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›