The Prague Stock Exchange and RM-System - daily results dne 30.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 930.00 | -6.91% | 55 800 | 60 | 1 053.90 | +9.20% | 380 964 | 402 | ||||||
| BOHEMIA CRYS.GROUP | 252.10 | +8.15% | 12 353 | 49 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 255.60 | +7.61% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 283.50 | +5.72% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.00 | +4.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 159.90 | +3.09% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.00 | +3.07% | 33 500 | 10 | ||||||
| BMT | 355.20 | +2.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | +2.61% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 260.00 | +2.43% | 84 420 | 67 | ||||||
| RAAB KARCH.STAVIVA | 165.60 | +2.22% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 6 870 | 3 | ||||||
| AKRO OPF GLOBAL. | 330.00 | +1.78% | 69 354 | 210 | ||||||||||
| KOVOSVIT | 596.10 | +1.75% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 621.20 | +1.63% | 8 697 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | +1.53% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 74.00 | +1.23% | 3 539 | 48 | ||||||||||
| MOTORPAL | 421.30 | +1.07% | 0 | 0 | ||||||||||
| STAVOSTROJ | 269.30 | +0.89% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 345.80 | +0.52% | 0 | 0 | ||||||
| ||||||||||||||
