The Prague Stock Exchange and RM-System - daily results dne 30.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 341.00 | +11.75% | 9 387 | 7 | ||||||||||
| METROSTAV | 1 050.00 | +2.84% | 31 308 | 30 | ||||||||||
| INTEL CORP. | 777.30 | +2.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 415.00 | +2.42% | 124 300 | 300 | ||||||||||
| ČEZ | 414.40 | +2.83% | 460 389 950 | 1 116 642 | 413.00 | +1.98% | 3 914 177 | 9 548 | ||||||
| NOKIA CORP. | 136.60 | +1.86% | 163 100 | 1 200 | ||||||||||
| MONETA MONEY BANK | 71.80 | +2.21% | 149 000 449 | 2 065 892 | 72.60 | +1.68% | 712 673 | 9 869 | ||||||
| UNIPETROL | 174.90 | +1.10% | 2 014 829 | 11 566 | 173.80 | +1.40% | 46 819 | 270 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 470.00 | +1.37% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 250.00 | +1.35% | 36 000 | 16 | ||||||||||
| MICROSOFT CORP. | 1 230.90 | +1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.50 | -0.13% | 53 037 180 | 97 829 | 545.00 | +1.04% | 669 879 | 1 236 | ||||||
| ČESKÁ SPOŘITELNA | 1 379.00 | +0.87% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 374.90 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | +1.69% | 201 749 351 | 222 193 | 905.00 | +0.44% | 1 118 238 | 1 236 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.60 | +0.41% | 0 | 0 | ||||||
| META PLATFORMS | 2 746.70 | +0.16% | 0 | 0 | ||||||||||
| TWITTER, INC | 396.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 144 756 810 | 14 454 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
