The Prague Stock Exchange and RM-System - daily results dne 30.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 32.80 | +9.69% | 0 | 0 | ||||||||||
| JIHOSTROJ | 159.10 | +5.78% | 4 773 | 30 | ||||||||||
| KOVOSVIT | 435.40 | +5.39% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
| SOFTWARE 602 | 105.50 | +4.66% | 15 825 | 150 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 057.50 | +3.89% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +3.57% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +3.41% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | +3.15% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 420.10 | +2.75% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | +2.73% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 221.20 | +2.59% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
| UNIPETROL | 82.47 | +2.45% | 25 168 221 | 306 868 | 81.40 | +2.00% | 3 340 738 | 41 007 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 300.10 | +1.79% | 0 | 0 | ||||||
| B.G.M. HOLDING | 359.90 | +1.69% | 3 599 | 10 | ||||||||||
| KOMERČNÍ BANKA | 2 771.00 | -0.14% | 111 758 588 | 40 361 | 2 777.10 | +1.68% | 229 950 | 84 | ||||||
| KABELOVNA DĚČÍN | 1 605.60 | +1.58% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | +1.54% | 3 824 | 20 | ||||||||||
| ||||||||||||||
