The Prague Stock Exchange and RM-System - daily results dne 31.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2024  5.2.2024  2.2.2024  1.2.2024 31.1.2024

The Prague Sotck Exchange and RM-System - daily results - 31.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	169.00	+1.81%	183 127	1 106	172.00	+2.38%	8 600	50
VOLKSWAGEN AG					3 230.00	+1.60%	466 233	147
PILULKA LÉKÁRNY	264.00	-2.22%	202 629	767	265.00	+1.53%	18 550	70
EXXON MOBIL CORP.					2 407.50	+1.38%	60 188	25
MONETA MONEY BANK	99.00	+0.71%	76 845 791	777 416	98.70	+1.12%	323 850	3 284
KOMERČNÍ BANKA	755.00	+0.94%	136 356 719	181 091	753.50	+0.67%	903 815	1 202
PHILIP MORRIS ČR A	16 000.00	-0.25%	5 178 960	322	16 100.00	+0.63%	515 280	32
E4U	178.00	0.00%	38 270	215	179.00	+0.56%	1 432	8
MCDONALDS CORP.					6 704.00	+0.35%	0	0
DEUTSCHE BANK AG	299.85	+0.52%	501 143	1 676	297.00	+0.33%	236 560	800
FIO BANKA 5,00/27					10 050.00	+0.29%	160 492	16
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	183 000	6	30 800.00	0.00%	0	0
GEVORKYAN	276.00	-0.72%	107 992	389	280.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
GEN DIGITAL	554.00	0.00%	55 640	101	549.00	0.00%	0	0
‹‹ First 60     Next 20 ›