The Prague Stock Exchange and RM-System - daily results dne 31.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 10 850.00 | +24.71% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 203.70 | +11.06% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 522.50 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 171.60 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 586.00 | +9.94% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 102.30 | +9.64% | 1 228 | 12 | ||||||||||
| SG - INDUSTRY | 7.10 | +9.23% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | +8.52% | 0 | 0 | ||||||||||
| ETA | 105.10 | +7.13% | 0 | 0 | ||||||||||
| ŽĎAS | 257.00 | +7.08% | 10 740 | 42 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.00 | +6.85% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 830.00 | +6.75% | 830 | 1 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 050.00 | +6.67% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +6.43% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 132.70 | +6.41% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | +5.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 498.70 | +5.45% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 72.20 | +5.40% | 0 | 0 | ||||||||||
| UNION BANKA | 582.50 | +5.39% | 0 | 0 | ||||||||||
| PRIOR ČR | 131.80 | +5.35% | 0 | 0 | ||||||||||
| ||||||||||||||
