The Prague Stock Exchange and RM-System - daily results dne 31.5.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2010  3.6.2010  2.6.2010  1.6.2010 31.5.2010

The Prague Sotck Exchange and RM-System - daily results - 31.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA					50.00	+11.11%	200	4
PRAZSKE SLUZBY	817.00	0.00%	0	0	260.00	+7.74%	0	0
AAA AUTO	18.49	+7.81%	1 162 276	64 416	18.00	+4.65%	1 120 924	61 976
NWN	236.00	+2.61%	145 150 723	620 015	236.50	+3.50%	10 282 911	44 081
NWR	236.00	+2.61%	145 150 723	620 015	236.50	+3.50%	10 282 911	44 081
UNIPETROL	199.00	+1.79%	14 947 595	75 765	198.30	+3.23%	2 176 261	11 076
ŠMERAL BRNO					276.70	+2.02%	0	0
KOMERČNÍ BANKA	3 667.00	+1.58%	177 977 066	48 774	3 669.00	+2.00%	2 005 770	552
VIG	870.60	+0.07%	3 997 362	4 598	883.60	+1.78%	99 777	114
PFNONWOVENS	441.00	0.00%	2 700 548	6 112	445.90	+1.45%	23 636	53
LÁZNĚ TEPLICE V Č.					355.60	+1.25%	0	0
ČEZ	890.00	+1.18%	477 391 023	536 971	890.90	+1.15%	17 915 835	20 123
ARCELORMITTAL					4 249.00	+0.92%	3 279 296	777
ECM	213.50	+0.47%	513 598	2 418	214.10	+0.75%	187 630	881
ERSTE GROUP BANK A	759.90	-0.67%	72 853 476	95 624	764.70	+0.62%	894 004	1 172
POŠT.TISK.CENIN					1 866.70	+0.59%	0	0
CETV	547.40	-0.47%	42 381 465	77 682	549.00	+0.37%	666 032	1 224
MCDONALDS CORP.					1 393.70	+0.26%	13 937	10
EXXON MOBIL CORP.					1 260.20	+0.09%	63 010	50
LÁZNĚ TEPLICE N.B.					525.70	+0.01%	0	0
‹‹ First 60     Next 20 ›