The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 53.00 | 0.00% | 8 003 | 151 | +77.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
| CS0009026562 | +33.00% | 0 | 0 | |||||||||||
| ČKD KOMPRESORY | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||||
| JABLONEX | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
| KF | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRANO | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
