The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PHA-Č.DVŮR | 26.60 | +20.90% | 0 | 0 | ||||||||||
| OKD | 97.24 | +4.99% | 0 | 0 | 107.90 | +19.75% | 137 210 | 1 281 | ||||||
| COLORLAK | 17.10 | +18.75% | 5 985 | 350 | ||||||||||
| MARS SVRATKA | 208.20 | +16.96% | 0 | 0 | ||||||||||
| TON | 162.00 | +15.87% | 0 | 0 | ||||||||||
| IF SKPM | 119.00 | +14.86% | 4 760 | 40 | ||||||||||
| PLZEŇSKÁ IS | 316.00 | +14.49% | 11 959 800 | 39 866 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.00 | 0.00% | 0 | 0 | 150.00 | +12.78% | 0 | 0 | ||||||
| OMNIPOL | 136.00 | +12.39% | 0 | 0 | ||||||||||
| FAGRON | 18.20 | +11.65% | 1 820 | 100 | ||||||||||
| ZEMAP-INVEST | 66.40 | +10.29% | 3 868 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 407.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
| MITOP MIMOŇ | 57.20 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY HR.KRÁL | 31.90 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 69.30 | +10.00% | 0 | 0 | ||||||||||
| KRAJKA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 4.40 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 557.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
