The Prague Stock Exchange and RM-System - daily results dne 31.8.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	68.00	+10.66%	7 376 487	111 047	67.70	+9.19%	831 488	12 580
Holcim (Česko)					2 800.00	+5.66%	72 295	27
CETV	51.70	+3.40%	1 837 514	35 671	52.10	+3.99%	355 043	6 888
O2 C.R.	233.00	+2.60%	102 880 275	446 119	233.80	+2.59%	3 782 944	16 408
KOMERČNÍ BANKA	5 490.00	+2.16%	439 106 404	80 410	5 484.50	+2.52%	1 810 590	334
PHILIP MORRIS ČR A	11 064.00	+1.09%	16 130 767	1 463	10 978.40	+1.65%	1 946 734	178
EXXON MOBIL CORP.					1 795.00	+1.01%	0	0
UNIPETROL	152.40	+1.60%	8 948 472	58 967	154.00	+0.65%	112 149	734
METROSTAV					1 033.00	+0.51%	0	0
ERSTE GROUP BANK A	714.80	+0.97%	41 631 768	58 629	714.90	+0.41%	338 386	478
STOCK	74.00	+4.23%	888 631	12 020	72.50	+0.27%	119 069	1 649
ČEZ	550.80	-0.40%	318 878 194	577 531	552.50	+0.09%	3 514 018	6 346
VIG	795.30	+0.32%	10 654 260	13 472	802.10	+0.01%	379 735	475
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					8.50	0.00%	11 960	1 400
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					1 109.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 608 882	160	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›