The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 499.00 | +17.41% | 76 007 | 154 | ||||||||||
| POLOVODIČE PRAHA | 30.00 | +15.38% | 0 | 0 | ||||||||||
| VET ASSETS | 56.87 | +4.98% | 0 | 0 | 71.10 | +14.12% | 16 648 | 250 | ||||||
| VINNÉ SKL.VALTICE | 785.50 | +13.62% | 6 284 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 48.00 | +11.62% | 9 351 | 203 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 72.00 | +10.76% | 0 | 0 | ||||||||||
| PREFA BRNO | 82.90 | +10.53% | 14 089 | 182 | ||||||||||
| KOVO CHEB | 34.30 | +10.28% | 3 430 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 309.40 | +10.02% | 52 342 | 173 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.30 | +10.00% | 7 539 | 298 | ||||||
| BIJO TC | 74.80 | +10.00% | 1 496 | 20 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.30 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 320.10 | +10.00% | 5 762 | 18 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 1 760 | 80 | ||||||
| VOD.A KAN.VYŠKOV | 107.80 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 56.10 | +10.00% | 4 284 | 80 | ||||||||||
| KAPPEL | 9.90 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 617.20 | +9.99% | 14 196 | 23 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 121.10 | +9.99% | 1 211 | 10 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 408.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
