The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARVINSKÁ STAVEBNÍ | +72.95% | 0 | ||||||||||||
VÝSTAVIŠTĚ Č.BUD. | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
CIDEM HRANICE | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
ROLNICKÝ IF | +20.68% | 0 | ||||||||||||
LÁZNĚ TEPLICE N.B. | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
OPAVSKÁ LESNÍ | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 100.00 | 0.00% | 10 000 | 100 | +16.38% | 0 | ||||||||
ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | +16.36% | 0 | ||||||||
JANKA | 148.83 | +4.99% | 0 | 0 | +16.12% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 127.93 | -4.99% | 7 676 | 60 | +14.50% | 0 | ||||||||
EGO | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
PIF GARANCE | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
TEZAS | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
KOVONA KARVINÁ | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
CZ 92/91 | 39.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PRIMONA | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TREFA | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|