The Prague Stock Exchange and RM-System - daily results dne 4.3.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2022  9.3.2022  8.3.2022  7.3.2022 4.3.2022

The Prague Sotck Exchange and RM-System - daily results - 4.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 600.00	+21.49%	56 000	22
ALPHABET (GOOGLE)					67 000.00	+7.92%	133 000	2
META PLATFORMS					5 200.00	+5.05%	10 500	2
EXXON MOBIL CORP.					1 909.00	+2.46%	19 090	10
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	+2.33%	30 700	1
E4U	115.00	0.00%	5 060	44	118.00	+1.72%	23 600	200
AVAST	197.80	+0.92%	26 572 597	134 892	197.50	+1.07%	2 482 218	12 658
KARO LEATHER	149.00	0.00%	0	0	136.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	382.00	0.00%	0	0	404.00	0.00%	101 000	250
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›