The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 58.70 | +14.64% | 0 | 0 | ||||||||||
| STAV.PODNIK | 34.30 | +14.33% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 132.60 | +14.11% | 13 260 | 100 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
| CEMOS | 344.90 | +13.00% | 0 | 0 | ||||||||||
| OMNIPOL | 155.00 | +12.64% | 5 580 | 36 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +11.05% | 0 | 0 | ||||||
| VODOH.SP.OLOMOUC | 154.00 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 330.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 1 903.00 | +10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 23.10 | +10.00% | 0 | 0 | ||||||||||
| TONASO | 16.50 | +10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 405.90 | +10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 1 594 | 9 | ||||||
| ČKD DUKLA PRAHA | 6.60 | +10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 51.70 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 970.00 | +10.00% | 5 670 | 2 | ||||||||||
| KIF | 75.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
