The Prague Stock Exchange and RM-System - daily results dne 4.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 416.00 | +9.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 155.00 | +8.16% | 63 207 | 417 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.20 | +8.07% | 13 174 | 92 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 716.40 | +7.53% | 42 984 | 60 | ||||||
| OSTROJ | 250.00 | +6.33% | 8 940 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 379.50 | +6.03% | 60 711 | 44 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 495.00 | +5.31% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 340.00 | +5.26% | 6 800 | 20 | ||||||||||
| SOFTWARE 602 | 100.00 | +5.26% | 75 200 | 752 | ||||||||||
| VÍTKOVICE | 22.50 | +5.14% | 40 632 | 1 886 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | +4.19% | 22 042 | 26 | ||||||
| UNITED ENERGY | 155.00 | +4.02% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 3 639 | 10 | ||||||
| ON SEMICONDUCT. CR | 16.80 | +3.70% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 155.50 | +3.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +2.64% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 340.00 | +2.37% | 85 978 | 253 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.90 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
