The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 700.00 | +2.79% | 8 400 | 12 | +34.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | 410.00 | +30.00% | 4 100 | 10 | ||||||||||
| SILON | 220.00 | 0.00% | 16 720 | 76 | +28.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +20.00% | 0 | 0 | |||||||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
| TRIOLA | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SFINX | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 181.20 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||||
| PLOMA | 121.50 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 200.00 | -2.43% | 48 000 | 40 | +12.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 935.00 | -2.60% | 3 740 | 4 | 1 000.00 | +10.00% | 14 000 | 14 | ||||||
| SPOL.KAP.SLUŽEB | 232.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 138.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
