The Prague Stock Exchange and RM-System - daily results dne 4.9.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 850.60 | +9.35% | 0 | 0 | ||||||
| VET ASSETS | 8.80 | -7.37% | 4 829 | 509 | 10.40 | +7.21% | 26 523 | 2 794 | ||||||
| ATAS NÁCHOD | 450.00 | +6.86% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | +3.37% | 0 | 0 | ||||||
| KAROSERIA | 814.00 | +2.51% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
| AAA AUTO | 18.23 | +3.34% | 746 552 | 41 057 | 18.00 | +1.69% | 133 920 | 7 405 | ||||||
| VÍTKOVICE | 679.00 | +1.32% | 189 691 | 281 | ||||||||||
| ECM | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
| TATRA | 291.50 | +0.51% | 371 046 | 1 274 | ||||||||||
| TESLA KARLÍN | 220.00 | +0.50% | 0 | 0 | ||||||||||
| AVIA | 69.80 | +0.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 279.00 | +0.35% | 2 790 | 10 | ||||||||||
| ŠMERAL BRNO | 473.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 450.00 | +0.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 197.80 | +0.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.40 | +0.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 038.50 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
