The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 23.00 | +15.00% | 1 419 | 63 | ||||||||||
| INFUSIA | 200.00 | +13.63% | 4 984 | 26 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 102.40 | +13.52% | 819 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 338.60 | +11.71% | 3 047 | 9 | ||||||||||
| MORAV.SPOL.PRO KI | 30.00 | +11.11% | 900 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 864.00 | +10.44% | 21 294 | 25 | ||||||||||
| BIOPHARM VÚBVL | 638.60 | +10.10% | 3 193 | 5 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 93.90 | +10.08% | 2 152 | 24 | ||||||||||
| MATE | 57.20 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 18.70 | +10.00% | 30 694 | 1 660 | ||||||||||
| ÚJI | 132.10 | +9.99% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 425.00 | +4.98% | 0 | 0 | 3 344.80 | +9.99% | 56 838 | 17 | ||||||
| ČSAD Č. BUDĚJOVICE | 133.20 | +9.99% | 44 795 | 390 | ||||||||||
| VOD.A KAN.K.VARY | 544.60 | +9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 120.10 | +9.98% | 2 762 | 23 | ||||||||||
| CONCORDIA INV.IF | 130.00 | +9.98% | 5 330 | 41 | ||||||||||
| FTL PROSTĚJOV | 229.20 | +9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 223.70 | +9.98% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 520.60 | +9.98% | 7 041 | 2 | ||||||
| ||||||||||||||
