The Prague Stock Exchange and RM-System - daily results dne 5.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 126.10 | +11.59% | 233 652 | 1 906 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 555.70 | +3.71% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
| CPI FIM | 6.00 | +1.69% | 10 586 | 1 766 | ||||||||||
| VOLKSWAGEN AG | 3 494.40 | +1.14% | 62 777 | 18 | ||||||||||
| VIG | 528.00 | +0.76% | 1 790 423 | 3 382 | 530.90 | +1.12% | 202 187 | 383 | ||||||
| ERSTE GROUP BANK A | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
| KOMERČNÍ BANKA | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
| CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
| MERCEDES-BENZ GROU | 1 714.10 | +0.68% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | +0.50% | 43 223 | 107 | ||||||||||
| OHL ŽS | 2 010.00 | +0.50% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 433.00 | +0.35% | 8 598 | 6 | ||||||||||
| STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
| MCDONALDS CORP. | 2 822.10 | +0.07% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 499.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 473 544 | 796 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
