The Prague Stock Exchange and RM-System - daily results dne 5.6.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1997  10.6.1997  9.6.1997  6.6.1997 5.6.1997

The Prague Sotck Exchange and RM-System - daily results - 5.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEVETA					3.00	+200.00%	948	316
GLASS TV COMPONENT						+50.00%	0
NISA						+33.00%	0
LICOLOR LIBEREC						+31.81%	0
METALIMEX	509.00	+4.94%	0	0		+27.27%	0
UNIRELEX	1.98	-4.80%	2 752	1 390		+26.47%	0
RENTIÉRSKÝ HOLDING	40.85	+4.98%	0	0		+22.99%	0
VODOH.SP.OLOMOUC						+20.30%	0
TRESO V-O OBU.ZLÍN	24.40	-4.98%	1 074	44		+18.51%	0
ČSOB Č.PEN.TRH OPF						+17.20%	0
TESLA STRAŠNICE						+16.66%	0
ŠTI HOLDING	366.00	+4.87%	182 634	499		+15.85%	0
POTRAVINY CENTRUM						+14.28%	0
CHRONOTECHNA	10.47	-4.99%	0	0		+14.28%	0
COOP 94 PFU	2.10	0.00%	8 400	4 000	2.60	+13.80%	7 987	3 341
SLUVIS PRAHA						+13.20%	0
AGRO-MORAVOINVEST						+12.57%	0
TESLA VACUUM					3.00	+12.55%	898	371
FAVORIT ROKYCANY						+12.50%	0
JESDREV JESENÍK						+12.50%	0
‹‹ First 60     Next 20 ›