The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMS PRAHA | +658.00% | 0 | ||||||||||||
LABENA KR.BŘEZNO | +100.00% | 0 | ||||||||||||
CUKR. M.HRADIŠTĚ | +60.54% | 0 | ||||||||||||
ZÁPČ. LIKO PLZEŇ | +57.89% | 0 | ||||||||||||
ČESKOMORAVSKÝ LEN | 232.00 | +4.97% | 15 776 | 68 | +33.74% | 0 | ||||||||
KOVOFINIŠ LEDEČ | +33.33% | 0 | ||||||||||||
OPZ PLUS | +33.33% | 0 | ||||||||||||
VESELSKÉ NÁB. ZÁV. | +25.00% | 0 | ||||||||||||
HIKOR PÍSEK | +23.72% | 0 | ||||||||||||
GLASS TV COMPONENT | +22.72% | 0 | ||||||||||||
ŘEMPO | 5.43 | -4.90% | 0 | 0 | +21.95% | 0 | ||||||||
IF ČS.PRIVAT.SPOL | +20.00% | 0 | ||||||||||||
TANEX | +20.00% | 0 | ||||||||||||
BOHEMIA-LÁZNĚ | 320.00 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
TEPNA | +18.60% | 0 | ||||||||||||
ON SEMICONDUCT. CR | 285.00 | 0.00% | 0 | 0 | +15.13% | 0 | ||||||||
ČKD POLOVODIČE PHA | +14.28% | 0 | ||||||||||||
ZEMSKÁ | +13.51% | 0 | ||||||||||||
TYLEX LETOVICE | 170.00 | 0.00% | 0 | 0 | +12.66% | 0 | ||||||||
SANJO KUTNÁ HORA | +12.50% | 0 | ||||||||||||
|