The Prague Stock Exchange and RM-System - daily results dne 6.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
| VÍTKOVICE | 138.70 | +9.99% | 63 400 | 477 | ||||||||||
| OHL ŽS | 2 200.10 | +9.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
| Holcim (Česko) | 2 750.00 | +5.72% | 0 | 0 | ||||||||||
| CETV | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 600.10 | +2.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.50 | +2.94% | 162 790 097 | 221 513 | 737.90 | +2.16% | 1 818 646 | 2 478 | ||||||
| NOKIA CORP. | 114.00 | +2.05% | 252 821 | 2 200 | ||||||||||
| VIG | 538.50 | +1.99% | 12 558 224 | 23 267 | 541.00 | +1.90% | 810 151 | 1 506 | ||||||
| KOMERČNÍ BANKA | 898.00 | +1.81% | 154 722 533 | 173 722 | 896.00 | +1.60% | 2 690 490 | 3 028 | ||||||
| UNIPETROL | 178.00 | -0.28% | 1 754 585 | 9 812 | 180.00 | +1.41% | 91 570 | 510 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +1.18% | 143 543 | 100 | ||||||||||
| FORTUNA | 86.70 | -0.23% | 332 689 | 3 842 | 87.90 | +1.03% | 181 242 | 2 097 | ||||||
| META PLATFORMS | 2 980.80 | +0.84% | 41 727 | 14 | ||||||||||
| MCDONALDS CORP. | 2 835.10 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 408.10 | +0.27% | 272 032 733 | 663 409 | 411.20 | +0.39% | 11 139 401 | 27 170 | ||||||
| MERCEDES-BENZ GROU | 1 720.80 | +0.39% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | +0.35% | 56 916 | 140 | ||||||||||
| MICROSOFT CORP. | 1 502.80 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
