The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	178.75	+2.73%	2 821 312	16 090	177.00	+1.72%	45 641	261
O2 C.R.	274.50	+1.82%	24 731 975	91 132	273.00	+1.11%	632 162	2 326
PFNONWOVENS	825.00	+1.20%	3 152 461	3 823	825.00	+0.60%	63 400	77
META PLATFORMS					3 780.00	+0.53%	37 800	10
OHL ŽS					2 666.00	+0.38%	0	0
ALPHABET (GOOGLE)					22 074.30	+0.35%	0	0
MCDONALDS CORP.					3 762.00	+0.01%	26 334	7
INTEL CORP.					959.70	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
MONETA MONEY BANK	77.75	-0.51%	81 621 248	1 049 094	78.00	0.00%	2 886 262	37 014
ST.DLUHOP. VAR/23	101.92	0.00%	75 213 212	6 930	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 335 913	130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	219 016 667	20 000	10 000.00	0.00%	0	0
STOCK	78.95	-0.06%	461 296	5 847	79.00	0.00%	462 830	5 911
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›