The Prague Stock Exchange and RM-System - daily results dne 6.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	340.00	+1.80%	116 274	352	324.00	+9.45%	327 008	1 003
PRABOS PLUS	238.00	-0.83%	32 368	136	238.00	+6.25%	714	3
Bezvavlasy	710.00	0.00%	191 700	270	710.00	+5.18%	9 940	14
MERCEDES-BENZ GROU					1 840.00	+4.24%	46 000	25
COLT CZ GROUP SE	680.00	-0.73%	6 069 419	8 922	685.00	+1.18%	371 538	542
ČEZ	873.00	+2.59%	139 482 614	160 642	871.00	+0.87%	3 831 967	4 427
GEVORKYAN	256.00	+2.40%	151 358	591	258.00	+0.78%	51 600	200
MONETA MONEY BANK	97.30	+0.41%	17 177 847	176 607	97.70	+0.72%	1 719 577	17 650
CPI FIM					14.70	+0.68%	92 321	6 374
DEUTSCHE BANK AG	381.00	0.00%	0	0	382.00	+0.52%	53 741	141
VOLKSWAGEN AG					3 406.00	+0.47%	172 906	51
MICROSOFT CORP.					9 293.00	+0.04%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
E4U	187.00	+1.63%	226 232	1 246	183.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					10 602.00	0.00%	0	0
‹‹ First 60     Next 20 ›