The Prague Stock Exchange and RM-System - daily results dne 6.8.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2014  11.8.2014  8.8.2014  7.8.2014 6.8.2014

The Prague Sotck Exchange and RM-System - daily results - 6.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	3.05	+22.00%	4 896 766	1 676 448	3.10	+29.16%	1 217 389	422 000
CPI FIM	11.60	-1.69%	7 446	641	11.90	+2.59%	5 845	500
STOCK	107.70	+1.13%	249 172	2 310	105.90	+0.85%	132 213	1 250
O2 C.R.	285.30	+0.11%	39 283 933	137 756	284.70	+0.57%	342 027	1 202
VÍTKOVICE					272.00	+0.36%	0	0
KOMERČNÍ BANKA	4 535.00	-0.68%	118 218 783	25 988	4 554.30	+0.09%	301 387	66
VIG	1 006.00	-1.18%	7 400 785	7 325	1 012.70	+0.06%	183 088	181
EXXON MOBIL CORP.					2 061.20	0.00%	0	0
MCDONALDS CORP.					1 939.50	0.00%	0	0
MICROSOFT CORP.					891.70	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	29 353 408	2 920	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	292 388 333	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	111 323 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					80.00	0.00%	753 600	9 425
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›