The Prague Stock Exchange and RM-System - daily results dne 7.11.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2006 10.11.2006 9.11.2006 8.11.2006 7.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 6 250.00 | -0.79% | 18 750 | 3 | 5 503.60 | +9.99% | 0 | 0 | ||||||
| AVIA | 75.00 | +5.78% | 6 825 | 91 | ||||||||||
| ČESKÝ HOLDING | 62.30 | +5.77% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 977.80 | +5.08% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | +2.72% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | -3.13% | 43 400 | 280 | 155.00 | +2.64% | 22 475 | 145 | ||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | -3.63% | 12 300 | 42 | 296.50 | +2.24% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 440.00 | +1.40% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 911.20 | +1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 473.80 | +0.36% | 301 005 824 | 635 012 | 474.90 | +1.15% | 1 822 788 | 3 855 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.60 | +0.98% | 0 | 0 | ||||||
| MEDICAMENTA | 616.70 | +0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 501.00 | +0.47% | 25 369 678 | 2 210 | 11 500.00 | +0.87% | 230 644 | 20 | ||||||
| UNIPETROL | 212.50 | +0.57% | 185 570 482 | 874 990 | 212.50 | +0.75% | 2 055 369 | 9 715 | ||||||
| OHL ŽS | 2 116.70 | +0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 488.00 | +0.46% | 182 214 888 | 52 259 | 3 472.60 | +0.36% | 1 407 830 | 404 | ||||||
| ČEZ | 885.50 | +0.02% | 826 727 777 | 931 667 | 885.70 | +0.30% | 7 615 899 | 8 579 | ||||||
| TESLA KARLÍN | 151.20 | +0.19% | 8 900 | 59 | ||||||||||
| ŽPSV UH. OSTROH | 2 166.70 | +0.05% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | +0.04% | 0 | 0 | ||||||
| ||||||||||||||
