The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
| VÝBĚROVÁ INVESTIČ | +47.87% | 0 | ||||||||||||
| MORAVOLEN ŠUMPERK | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| BVV INVEST IS | +24.00% | 0 | ||||||||||||
| OD LASO | 490.00 | 0.00% | 14 210 | 29 | +19.28% | 0 | ||||||||
| JIHOSTROJ | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
| DERMACOL | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
| KOZAK KLATOVY | 63.00 | -3.07% | 1 134 | 18 | +12.24% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 343.00 | -4.98% | 13 377 | 39 | +10.89% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| ZNOJEM.OBCH.SPOL | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN TÁBOR | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | 127.26 | -4.99% | 0 | 0 | +9.99% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
| ||||||||||||||
