The Prague Stock Exchange and RM-System - daily results dne 7.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 255.30 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 357.20 | +5.00% | 0 | 0 | 529.00 | +9.25% | 5 290 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 1 254.50 | +9.02% | 0 | 0 | ||||||||||
| VLNAP | 49.70 | +7.57% | 9 940 | 200 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 525.10 | +7.37% | 0 | 0 | ||||||
| ŠMERAL BRNO | 96.50 | +6.51% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 91.50 | +5.90% | 0 | 0 | ||||||||||
| TEPNA | 56.00 | +5.46% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | +5.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 582.60 | +4.95% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 492.50 | +4.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
| BELAGRA | 236.10 | +4.42% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 793.00 | +4.00% | 2 379 | 3 | ||||||
| WIENERBERGER C.P. | 26.20 | +3.96% | 242 219 | 9 245 | ||||||||||
| OSPAP VELKOOBCH.P. | 550.00 | +3.71% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 862.60 | +3.29% | 0 | 0 | ||||||||||
| SUBTERRA | 898.10 | +3.22% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +3.21% | 8 967 | 147 | ||||||
| ||||||||||||||
