The Prague Stock Exchange and RM-System - daily results dne 7.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 720.00	+8.80%	0	0
DEUTSCHE BANK AG	399.40	+4.83%	61 673	155	397.00	+3.92%	157 870	400
PILULKA LÉKÁRNY	177.00	+2.91%	191 762	1 100	179.50	+2.57%	156 013	892
ČEZ	891.50	+2.12%	144 058 470	162 583	892.00	+2.41%	7 514 441	8 508
MICROSOFT CORP.					9 450.00	+1.68%	0	0
NOKIA CORP.	84.60	0.00%	0	0	84.20	+1.44%	8 420	100
ERSTE GROUP BANK A	1 140.50	+1.51%	101 089 369	89 115	1 136.00	+1.43%	3 450 668	3 046
KARO LEATHER	158.00	+1.94%	129 876	822	158.00	+1.28%	624 579	3 988
PRABOS PLUS	238.00	0.00%	0	0	240.00	+0.84%	3 112	13
mmcité a.s.	340.00	0.00%	2 720	8	326.00	+0.61%	39 540	120
COLT CZ GROUP SE	683.00	+0.44%	10 453 000	15 301	689.00	+0.58%	181 837	266
VIG	740.00	+0.41%	624 362	840	742.00	+0.54%	70 918	96
KOFOLA CS	272.00	+0.74%	581 811	2 140	273.00	+0.36%	50 405	185
PHILIP MORRIS ČR A	15 780.00	-1.13%	35 972 460	2 267	15 860.00	+0.13%	1 415 680	89
FIO BANKA 5,00/27					10 060.00	+0.09%	90 584	9
META PLATFORMS					10 610.00	+0.07%	0	0
ALPHABET (GOOGLE)					4 010.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›