The Prague Stock Exchange and RM-System - daily results dne 7.7.2023

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2023  12.7.2023  11.7.2023  10.7.2023 7.7.2023

The Prague Sotck Exchange and RM-System - daily results - 7.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	200.00	0.00%	0	0	208.00	+4.00%	2 080	10
E4U	178.00	0.00%	15 249	85	180.00	+2.85%	14 940	83
VOLKSWAGEN AG					3 660.00	+1.66%	36 443	10
META PLATFORMS					6 368.00	+1.49%	31 840	5
PHILIP MORRIS ČR A	17 000.00	+0.35%	3 490 780	206	17 000.00	+1.19%	372 700	22
FIO BANKA 5,00/27					9 847.00	+0.89%	9 847	1
COLT CZ GROUP SE	554.00	-0.36%	628 212	1 132	556.00	+0.18%	50 040	90
MONETA MONEY BANK	79.90	+0.38%	28 759 317	360 135	80.00	+0.12%	1 002 111	12 530
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	249.00	+0.81%	268 929	1 078	250.00	0.00%	99 400	400
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					13.80	0.00%	5 490	400
DEUTSCHE TELEKOM	470.00	-1.47%	103 580	220	478.00	0.00%	0	0
NOKIA CORP.	89.50	-1.79%	179 043	2 000	91.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
‹‹ First 60     Next 20 ›