The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 189.52 | 0.00% | 12 319 | 65 | +255.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.00 | -3.89% | 1 386 | 33 | +25.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 202.00 | +4.52% | 137 158 | 679 | +24.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +19.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PLASY | 149.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZKL VÚVL | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||||
| AQUASERV | 161.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TOS KUŘIM | 67.25 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LANEX | 613.00 | -4.96% | 6 130 | 10 | +12.00% | 0 | 0 | |||||||
| ROMO FULNEK | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| REPROGEN | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| RESTAMO HOLDING | 96.57 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 365.00 | +0.36% | 39 585 | 29 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 139.30 | +4.99% | 3 483 | 25 | +10.00% | 0 | 0 | |||||||
| PANAV | 242.00 | +4.76% | 0 | 0 | 267.00 | +10.00% | 2 403 | 9 | ||||||
| ||||||||||||||
