The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 64.90 | 0.00% | 0 | 0 | +151.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | +91.00% | 0 | 0 | |||||||||||
| STAVIVA | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| LADA | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| BRANO | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||||
| VÚKV | 4 200.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| HMZ | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| FOSFA | 351.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 67.50 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| EXICO | +13.00% | 0 | 0 | |||||||||||
| ||||||||||||||
