The Prague Stock Exchange and RM-System - daily results dne 8.8.2013
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.8.2013 13.8.2013 12.8.2013 9.8.2013 8.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 2.00 | +81.82% | 1 992 | 996 | 2.50 | +19.05% | 250 | 100 | ||||||
DEUTSCHE TELEKOM | 242.20 | +6.84% | 90 306 | 380 | ||||||||||
KOMERČNÍ BANKA | 4 250.00 | +3.16% | 461 820 957 | 109 782 | 4 209.70 | +2.93% | 20 050 443 | 4 793 | ||||||
ERSTE GROUP BANK A | 653.80 | +3.12% | 295 042 631 | 452 440 | 651.50 | +2.60% | 17 924 622 | 27 514 | ||||||
NOKIA CORP. | 79.50 | +2.05% | 309 332 | 3 910 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | +2.05% | 115 064 | 136 | ||||||||||
VIG | 1 084.00 | +0.84% | 529 967 | 491 | 1 085.10 | +1.93% | 352 338 | 325 | ||||||
FORTUNA | 99.00 | +0.81% | 1 631 638 | 16 566 | 99.40 | +1.42% | 38 319 | 387 | ||||||
CETV | 69.15 | +2.07% | 1 102 936 | 16 057 | 68.70 | +0.73% | 69 634 | 1 020 | ||||||
TATRA | 32.20 | +0.62% | 3 317 | 103 | ||||||||||
ČEZ | 459.00 | +0.88% | 84 941 119 | 185 207 | 458.00 | +0.33% | 2 916 062 | 6 345 | ||||||
PFNONWOVENS | 587.00 | +0.86% | 2 618 595 | 4 488 | 584.00 | +0.17% | 124 212 | 213 | ||||||
VOLKSWAGEN AG | 4 360.00 | +0.02% | 21 640 | 5 | ||||||||||
ŽPSV UH. OSTROH | 1 855.80 | +0.02% | 0 | 0 | ||||||||||
OHL ŽS | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.05 | -1.12% | 30 489 | 177 | 172.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|