The Prague Stock Exchange and RM-System - daily results dne 8.8.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 520.00	+4.63%	70 000	20
NOKIA CORP.					144.20	+2.77%	101 216	706
ČEZ	413.20	+2.86%	246 483 446	599 900	413.00	+2.35%	7 195 200	17 514
FORTUNA	146.00	+1.42%	45 531 077	314 005	145.00	+1.04%	370 052	2 563
KOMERČNÍ BANKA	1 009.00	+1.92%	192 578 715	192 386	1 000.10	+1.03%	4 702 939	4 718
META PLATFORMS					3 763.30	+0.84%	0	0
ERSTE GROUP BANK A	977.90	+0.40%	33 111 855	33 775	981.00	+0.67%	281 672	288
MCDONALDS CORP.					3 430.00	+0.59%	0	0
O2 C.R.	285.90	+0.18%	10 141 178	35 464	285.90	+0.53%	565 883	1 986
VÍTKOVICE					131.00	+0.53%	26 210	200
PRAŽSKÁ ENERGETIKA					9 340.10	+0.43%	0	0
PFNONWOVENS	1 019.00	+0.20%	8 168 840	8 064	1 013.00	+0.29%	111 130	110
PHILIP MORRIS ČR A	15 550.00	+0.35%	3 436 023	221	15 540.00	+0.26%	124 019	8
VIG	670.10	-0.07%	6 586 047	9 796	662.10	+0.01%	49 658	75
EXXON MOBIL CORP.					1 841.80	0.00%	0	0
INTEL CORP.					790.60	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	4 620	22
ST.DLUHOP. VAR/23	101.92	0.00%	1 416 978	130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	38 387 354	3 650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›