The Prague Stock Exchange and RM-System - daily results dne 8.9.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2008  11.9.2008  10.9.2008  9.9.2008 8.9.2008

The Prague Sotck Exchange and RM-System - daily results - 8.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 049.00	+8.20%	667 707 888	645 251	1 048.50	+8.65%	9 031 443	8 672
CPI FIM	698.60	+6.58%	31 975 878	45 088	706.90	+8.25%	2 037 476	2 911
EUROPA BONUS CZK	7 473.00	+4.36%	0	0	7 750.00	+7.93%	0	0
ATAS NÁCHOD					520.60	+7.34%	0	0
KOMERČNÍ BANKA	4 024.00	+5.18%	383 679 098	96 254	3 990.50	+4.91%	6 761 698	1 695
PHILIP MORRIS ČR A	5 489.00	+1.65%	1 512 542	282	5 559.70	+4.90%	121 507	22
PX INDEX CERT.	142.87	+3.91%	0	0	147.00	+4.70%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 528.50	+4.27%	0	0
MCDONALDS CORP.					1 090.70	+3.65%	0	0
KB DISCOUNT	390.50	+3.50%	0	0	390.00	+3.47%	0	0
NWN	398.10	+3.03%	369 363 615	930 374	402.20	+3.12%	5 169 111	12 899
NWR	398.10	+3.03%	369 363 615	930 374	402.20	+3.12%	5 169 111	12 899
ARCELORMITTAL					5 145.00	+2.90%	620 220	121
EXXON MOBIL CORP.					1 363.50	+2.85%	0	0
VOLKSWAGEN AG					5 014.00	+2.23%	0	0
INTEL CORP.					366.00	+2.06%	727 614	2 002
PARAMO	1 375.00	0.00%	0	0	1 235.00	+1.93%	0	0
ECM	464.20	+1.00%	4 846 389	10 163	473.50	+1.82%	462 027	961
ZENTIVA	1 077.00	+0.75%	71 852 729	66 878	1 069.90	+1.56%	559 911	524
UNIPETROL	202.00	+3.44%	32 592 075	162 035	203.50	+1.44%	1 453 739	7 146
‹‹ First 60     Next 20 ›