The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 158.40 | +24.04% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 162.30 | +15.84% | 0 | 0 | ||||||||||
| UNIPETROL | 40.93 | +8.14% | 72 281 269 | 1 819 906 | 42.20 | +12.53% | 1 499 225 | 36 941 | ||||||
| TECH.INŽ.ÚSTAV NER | 317.40 | +11.36% | 4 444 | 14 | ||||||||||
| PPF INVEST.HOLDING | 520.90 | +5.00% | 0 | 0 | 635.70 | +10.36% | 1 668 887 | 2 683 | ||||||
| PLYNOSTAV PARDUB. | 118.80 | +10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 171.60 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 939.30 | +10.00% | 0 | 0 | ||||||
| SFINX | 108.90 | +10.00% | 1 416 | 13 | ||||||||||
| CEMBRIT MORAVIA | 409.20 | +10.00% | 20 869 | 51 | ||||||||||
| JLV | 269.50 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 157.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 221.10 | +10.00% | 2 211 | 10 | ||||||||||
| VOD.A KAN.BEROUN | 165.00 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 144.20 | +9.99% | 44 072 | 310 | ||||||||||
| CHEVAK CHEB | 114.50 | +9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 124.40 | +9.99% | 90 147 | 731 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 913.20 | +9.99% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 700.90 | +9.99% | 6 802 | 4 | ||||||||||
| ||||||||||||||
