The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 94.15 | +3.29% | 8 476 025 | 89 705 | 94.30 | +3.97% | 680 845 | 7 246 | ||||||
| FORTUNA | 149.90 | +4.24% | 5 101 075 | 34 570 | 148.50 | +2.13% | 286 567 | 1 949 | ||||||
| ALPHABET (GOOGLE) | 21 749.30 | +1.45% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 670.30 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 452.00 | +0.67% | 282 415 399 | 626 249 | 450.70 | +0.47% | 5 807 694 | 12 943 | ||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 73.65 | -0.41% | 553 463 | 7 507 | 73.50 | +0.27% | 40 630 | 553 | ||||||
| UNIPETROL | 342.00 | -0.29% | 11 345 949 | 33 032 | 345.20 | +0.26% | 150 165 | 436 | ||||||
| EXXON MOBIL CORP. | 1 885.00 | +0.24% | 1 885 | 1 | ||||||||||
| MCDONALDS CORP. | 3 509.90 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 919.00 | +0.99% | 8 604 056 | 9 418 | 919.00 | +0.21% | 307 270 | 335 | ||||||
| INTEL CORP. | 852.20 | +0.17% | 171 326 | 201 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.10 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 271.00 | 0.00% | 5 516 254 | 20 260 | 273.50 | +0.11% | 68 180 | 249 | ||||||
| VÍTKOVICE | 128.60 | +0.07% | 6 430 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | +0.01% | 10 800 | 6 | ||||||||||
| DEUTSCHE BANK AG | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 399.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 16 966 000 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
